시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,250	20	- 0.38%	11,995	63
09:52	5,250	20	- 0.38%	11,989	63
09:49	5,230	40	- 0.76%	11,988	63
09:48	5,230	40	- 0.76%	10,059	53
09:47	5,240	30	- 0.57%	9,356	49
09:38	5,290	20	+ 0.38%	9,019	47
09:37	5,280	10	+ 0.19%	9,018	47
09:33	5,280	10	+ 0.19%	8,829	46
09:31	5,280	10	+ 0.19%	8,123	43
09:30	5,290	20	+ 0.38%	8,120	43