시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,230	40	- 0.76%	13,627	71
10:14	5,220	50	- 0.95%	13,625	71
10:13	5,250	20	- 0.38%	12,319	65
10:11	5,240	30	- 0.57%	12,317	65
10:04	5,240	30	- 0.57%	12,255	64
10:02	5,250	20	- 0.38%	12,236	64
10:01	5,250	20	- 0.38%	12,233	64
09:57	5,240	30	- 0.57%	12,033	63
09:56	5,250	20	- 0.38%	12,015	63
09:54	5,250	20	- 0.38%	11,996	63