시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,260	10	- 0.19%	14,239	75
10:47	5,260	10	- 0.19%	14,238	75
10:46	5,260	10	- 0.19%	14,228	75
10:44	5,250	20	- 0.38%	14,201	74
10:38	5,250	20	- 0.38%	14,061	74
10:37	5,250	20	- 0.38%	14,001	73
10:27	5,250	20	- 0.38%	13,943	73
10:25	5,250	20	- 0.38%	13,932	73
10:21	5,230	40	- 0.76%	13,931	73
10:16	5,210	60	- 1.14%	13,643	72