시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,230	40	- 0.76%	17,051	89
11:28	5,240	30	- 0.57%	17,031	89
11:15	5,230	40	- 0.76%	17,023	89
11:14	5,220	50	- 0.95%	16,766	88
11:13	5,230	40	- 0.76%	15,465	81
11:12	5,260	10	- 0.19%	14,965	78
11:07	5,270	0	0.00%	14,481	76
11:02	5,270	0	0.00%	14,474	76
10:51	5,260	10	- 0.19%	14,424	76
10:49	5,260	10	- 0.19%	14,249	75