시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,240	30	- 0.57%	17,364	91
12:56	5,240	30	- 0.57%	17,299	91
12:52	5,250	20	- 0.38%	17,283	91
12:48	5,250	20	- 0.38%	17,278	91
12:47	5,250	20	- 0.38%	17,271	91
12:33	5,250	20	- 0.38%	17,211	90
12:08	5,250	20	- 0.38%	17,205	90
11:58	5,250	20	- 0.38%	17,192	90
11:55	5,250	20	- 0.38%	17,159	90
11:47	5,240	30	- 0.57%	17,147	90