시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,220	50	- 0.95%	21,278	111
13:59	5,230	40	- 0.76%	21,250	111
13:55	5,230	40	- 0.76%	21,242	111
13:38	5,220	50	- 0.95%	21,229	111
13:19	5,220	50	- 0.95%	20,152	106
13:17	5,210	60	- 1.14%	20,149	105
13:14	5,200	70	- 1.33%	19,815	104
13:13	5,210	60	- 1.14%	19,814	104
13:12	5,200	70	- 1.33%	19,807	104
13:11	5,200	70	- 1.33%	18,807	99