시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	50	- 0.95%	23,515	123
15:15	5,200	70	- 1.33%	23,489	123
15:12	5,200	70	- 1.33%	23,432	123
15:11	5,210	60	- 1.14%	23,182	121
15:10	5,210	60	- 1.14%	23,177	121
14:54	5,210	60	- 1.14%	23,123	121
14:51	5,230	40	- 0.76%	22,383	117
14:27	5,220	50	- 0.95%	22,304	117
14:25	5,230	40	- 0.76%	22,279	117
14:20	5,230	40	- 0.76%	21,279	111