시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,186	9	- 0.75%	605	1
09:17	1,187	8	- 0.67%	510	1
09:13	1,187	8	- 0.67%	508	1
09:12	1,188	7	- 0.59%	411	0
09:10	1,192	3	- 0.25%	386	0
09:09	1,193	2	- 0.17%	385	0
09:08	1,193	2	- 0.17%	383	0
09:07	1,192	3	- 0.25%	375	0
09:05	1,194	1	- 0.08%	349	0
09:04	1,194	1	- 0.08%	341	0