시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,189	6	- 0.50%	730	1
09:46	1,193	2	- 0.17%	704	1
09:43	1,193	2	- 0.17%	703	1
09:40	1,193	2	- 0.17%	691	1
09:38	1,193	2	- 0.17%	681	1
09:33	1,189	6	- 0.50%	675	1
09:31	1,193	2	- 0.17%	666	1
09:29	1,189	6	- 0.50%	662	1
09:28	1,189	6	- 0.50%	660	1
09:26	1,186	9	- 0.75%	655	1