시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,183	12	- 1.00%	2,599	3
10:12	1,184	11	- 0.92%	1,487	2
10:05	1,184	11	- 0.92%	1,484	2
10:04	1,184	11	- 0.92%	1,483	2
10:03	1,185	10	- 0.84%	1,334	2
10:01	1,187	8	- 0.67%	1,327	2
09:59	1,185	10	- 0.84%	1,326	2
09:58	1,189	6	- 0.50%	1,325	2
09:57	1,187	8	- 0.67%	753	1
09:54	1,189	6	- 0.50%	738	1