시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,180	15	- 1.26%	7,870	9
10:26	1,182	13	- 1.09%	6,909	8
10:23	1,182	13	- 1.09%	4,375	5
10:21	1,181	14	- 1.17%	4,371	5
10:19	1,180	15	- 1.26%	4,352	5
10:18	1,181	14	- 1.17%	4,346	5
10:17	1,182	13	- 1.09%	4,065	5
10:16	1,182	13	- 1.09%	4,055	5
10:15	1,182	13	- 1.09%	3,914	5
10:14	1,184	11	- 0.92%	3,893	5