시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,167	28	- 2.34%	8,056	9
10:59	1,169	26	- 2.18%	8,055	9
10:58	1,164	31	- 2.59%	8,054	9
10:56	1,174	21	- 1.76%	8,041	9
10:53	1,179	16	- 1.34%	7,974	9
10:50	1,182	13	- 1.09%	7,889	9
10:45	1,182	13	- 1.09%	7,888	9
10:42	1,183	12	- 1.00%	7,887	9
10:40	1,184	11	- 0.92%	7,884	9
10:38	1,179	16	- 1.34%	7,883	9