시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,173	22	- 1.84%	8,534	10
11:20	1,174	21	- 1.76%	8,529	10
11:19	1,174	21	- 1.76%	8,525	10
11:17	1,174	21	- 1.76%	8,513	10
11:15	1,173	22	- 1.84%	8,498	10
11:12	1,174	21	- 1.76%	8,496	10
11:10	1,174	21	- 1.76%	8,495	10
11:06	1,171	24	- 2.01%	8,394	10
11:02	1,174	21	- 1.76%	8,281	10
11:01	1,174	21	- 1.76%	8,270	10