시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,173	22	- 1.84%	9,245	11
12:30	1,178	17	- 1.42%	9,187	11
12:29	1,174	21	- 1.76%	9,186	11
12:26	1,174	21	- 1.76%	9,182	11
12:13	1,171	24	- 2.01%	9,179	11
12:00	1,176	19	- 1.59%	9,079	11
11:57	1,176	19	- 1.59%	9,078	11
11:45	1,171	24	- 2.01%	9,077	11
11:43	1,173	22	- 1.84%	9,061	11
11:38	1,178	17	- 1.42%	9,037	11