시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,850	510	+ 6.95%	3,307,220	26,000
10:46	7,810	470	+ 6.40%	3,298,602	25,932
10:45	7,850	510	+ 6.95%	3,287,406	25,844
10:44	7,830	490	+ 6.68%	3,270,141	25,709
10:43	7,815	475	+ 6.47%	3,264,678	25,666
10:42	7,830	490	+ 6.68%	3,254,581	25,587
10:41	7,820	480	+ 6.54%	3,245,485	25,516
10:40	7,810	470	+ 6.40%	3,233,114	25,419
10:39	7,860	520	+ 7.08%	3,207,623	25,219
10:38	7,850	510	+ 6.95%	3,157,568	24,825