시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,710	370	+ 5.04%	3,395,121	26,682
11:06	7,740	400	+ 5.45%	3,391,024	26,650
11:05	7,760	420	+ 5.72%	3,388,879	26,634
11:04	7,700	360	+ 4.91%	3,384,069	26,597
11:03	7,710	370	+ 5.04%	3,378,310	26,552
11:02	7,710	370	+ 5.04%	3,376,523	26,538
11:01	7,720	380	+ 5.18%	3,370,546	26,492
11:00	7,740	400	+ 5.45%	3,368,522	26,477
10:59	7,740	400	+ 5.45%	3,365,809	26,456
10:58	7,740	400	+ 5.45%	3,364,746	26,448