시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,790	450	+ 6.13%	3,435,998	27,000
11:16	7,750	410	+ 5.59%	3,432,582	26,973
11:15	7,750	410	+ 5.59%	3,429,989	26,953
11:14	7,760	420	+ 5.72%	3,428,010	26,938
11:13	7,730	390	+ 5.31%	3,426,133	26,923
11:12	7,790	450	+ 6.13%	3,422,065	26,891
11:11	7,770	430	+ 5.86%	3,417,927	26,859
11:10	7,830	490	+ 6.68%	3,410,761	26,803
11:09	7,780	440	+ 6.00%	3,404,012	26,750
11:08	7,690	350	+ 4.77%	3,397,898	26,703