시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,670	330	+ 4.50%	3,486,279	27,387
11:26	7,710	370	+ 5.04%	3,485,693	27,383
11:25	7,700	360	+ 4.91%	3,480,272	27,341
11:24	7,690	350	+ 4.77%	3,476,541	27,312
11:23	7,690	350	+ 4.77%	3,470,947	27,269
11:22	7,690	350	+ 4.77%	3,470,143	27,263
11:21	7,690	350	+ 4.77%	3,467,221	27,241
11:20	7,710	370	+ 5.04%	3,462,014	27,201
11:19	7,700	360	+ 4.91%	3,459,683	27,183
11:18	7,720	380	+ 5.18%	3,450,768	27,114