| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 8,020 | 680 | + 9.26% | 760,746 | 5,991 |
| 09:07 | 8,050 | 710 | + 9.67% | 615,284 | 4,821 |
| 09:06 | 7,910 | 570 | + 7.77% | 516,384 | 4,031 |
| 09:05 | 7,970 | 630 | + 8.58% | 428,233 | 3,332 |
| 09:04 | 7,660 | 320 | + 4.36% | 252,451 | 1,943 |
| 09:03 | 7,710 | 370 | + 5.04% | 207,812 | 1,600 |
| 09:02 | 7,810 | 470 | + 6.40% | 120,595 | 920 |
| 09:01 | 7,480 | 140 | + 1.91% | 28,658 | 213 |
| 09:00 | 7,460 | 120 | + 1.64% | 21,184 | 158 |