| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 7,960 | 620 | + 8.45% | 1,600,981 | 12,697 |
| 09:19 | 8,030 | 690 | + 9.40% | 1,552,142 | 12,306 |
| 09:18 | 7,925 | 585 | + 7.97% | 1,469,943 | 11,645 |
| 09:17 | 7,850 | 510 | + 6.95% | 1,404,715 | 11,129 |
| 09:16 | 7,880 | 540 | + 7.36% | 1,379,994 | 10,934 |
| 09:15 | 7,810 | 470 | + 6.40% | 1,336,166 | 10,593 |
| 09:14 | 7,860 | 520 | + 7.08% | 1,255,744 | 9,963 |
| 09:13 | 8,000 | 660 | + 8.99% | 1,149,215 | 9,124 |
| 09:10 | 8,150 | 810 | + 11.04% | 1,006,379 | 7,976 |
| 09:09 | 8,050 | 710 | + 9.67% | 897,925 | 7,098 |