| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,810 | 470 | + 6.40% | 1,982,463 | 15,709 |
| 09:29 | 7,855 | 515 | + 7.02% | 1,942,851 | 15,398 |
| 09:28 | 7,900 | 560 | + 7.63% | 1,914,923 | 15,178 |
| 09:27 | 7,990 | 650 | + 8.86% | 1,882,010 | 14,916 |
| 09:26 | 7,870 | 530 | + 7.22% | 1,799,921 | 14,261 |
| 09:25 | 7,800 | 460 | + 6.27% | 1,771,872 | 14,041 |
| 09:24 | 7,860 | 520 | + 7.08% | 1,720,920 | 13,643 |
| 09:23 | 7,840 | 500 | + 6.81% | 1,701,466 | 13,490 |
| 09:22 | 7,880 | 540 | + 7.36% | 1,671,145 | 13,252 |
| 09:21 | 7,900 | 560 | + 7.63% | 1,643,180 | 13,031 |