시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,810	470	+ 6.40%	2,321,337	18,394
09:39	7,820	480	+ 6.54%	2,301,444	18,238
09:38	7,810	470	+ 6.40%	2,291,627	18,161
09:37	7,840	500	+ 6.81%	2,265,113	17,954
09:36	7,860	520	+ 7.08%	2,240,987	17,765
09:35	7,960	620	+ 8.45%	2,200,541	17,447
09:34	7,980	640	+ 8.72%	2,175,671	17,249
09:33	8,000	660	+ 8.99%	2,136,645	16,937
09:32	7,980	640	+ 8.72%	2,091,172	16,574
09:31	7,900	560	+ 7.63%	2,016,740	15,979