시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,820	480	+ 6.54%	2,565,358	20,290
09:49	7,790	450	+ 6.13%	2,541,690	20,105
09:48	7,690	350	+ 4.77%	2,520,207	19,938
09:47	7,760	420	+ 5.72%	2,487,415	19,684
09:46	7,750	410	+ 5.59%	2,479,387	19,622
09:45	7,770	430	+ 5.86%	2,470,253	19,551
09:44	7,800	460	+ 6.27%	2,453,429	19,421
09:43	7,720	380	+ 5.18%	2,427,543	19,219
09:42	7,810	470	+ 6.40%	2,353,539	18,646
09:41	7,820	480	+ 6.54%	2,336,468	18,512