시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,660	320	+ 4.36%	2,692,396	21,268
09:59	7,660	320	+ 4.36%	2,676,509	21,146
09:58	7,660	320	+ 4.36%	2,636,679	20,842
09:57	7,730	390	+ 5.31%	2,616,358	20,686
09:56	7,720	380	+ 5.18%	2,613,963	20,667
09:55	7,760	420	+ 5.72%	2,604,388	20,593
09:54	7,770	430	+ 5.86%	2,599,281	20,554
09:53	7,730	390	+ 5.31%	2,593,649	20,510
09:52	7,770	430	+ 5.86%	2,585,616	20,448
09:51	7,790	450	+ 6.13%	2,575,472	20,369