시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,590	250	+ 3.41%	2,846,087	22,451
10:09	7,610	270	+ 3.68%	2,840,405	22,408
10:08	7,640	300	+ 4.09%	2,836,320	22,377
10:07	7,610	270	+ 3.68%	2,826,536	22,302
10:06	7,660	320	+ 4.36%	2,810,539	22,180
10:05	7,630	290	+ 3.95%	2,800,911	22,107
10:04	7,660	320	+ 4.36%	2,779,909	21,947
10:03	7,810	470	+ 6.40%	2,759,496	21,789
10:02	7,800	460	+ 6.27%	2,739,380	21,633
10:01	7,760	420	+ 5.72%	2,712,315	21,422