시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,610	270	+ 3.68%	3,017,774	23,746
10:22	7,590	250	+ 3.41%	3,011,426	23,697
10:21	7,570	230	+ 3.13%	3,005,854	23,655
10:20	7,570	230	+ 3.13%	3,002,622	23,631
10:19	7,520	180	+ 2.45%	2,997,035	23,589
10:18	7,520	180	+ 2.45%	2,984,589	23,495
10:17	7,530	190	+ 2.59%	2,975,418	23,426
10:16	7,580	240	+ 3.27%	2,959,754	23,308
10:15	7,580	240	+ 3.27%	2,954,999	23,272
10:14	7,570	230	+ 3.13%	2,944,123	23,189