시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,730	390	+ 5.31%	3,501,925	27,508
11:36	7,730	390	+ 5.31%	3,501,822	27,507
11:35	7,730	390	+ 5.31%	3,500,680	27,498
11:34	7,740	400	+ 5.45%	3,500,075	27,494
11:33	7,740	400	+ 5.45%	3,497,688	27,475
11:32	7,730	390	+ 5.31%	3,496,993	27,470
11:31	7,730	390	+ 5.31%	3,494,275	27,449
11:30	7,690	350	+ 4.77%	3,493,411	27,442
11:29	7,670	330	+ 4.50%	3,492,936	27,438
11:28	7,660	320	+ 4.36%	3,491,442	27,427