시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,640	300	+ 4.09%	3,069,067	24,136
10:32	7,640	300	+ 4.09%	3,067,958	24,128
10:31	7,650	310	+ 4.22%	3,065,165	24,106
10:30	7,630	290	+ 3.95%	3,062,011	24,082
10:29	7,600	260	+ 3.54%	3,053,551	24,018
10:28	7,600	260	+ 3.54%	3,050,738	23,997
10:27	7,610	270	+ 3.68%	3,046,045	23,961
10:26	7,610	270	+ 3.68%	3,039,704	23,913
10:25	7,620	280	+ 3.82%	3,033,441	23,865
10:24	7,650	310	+ 4.22%	3,022,321	23,780