시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,600	260	+ 3.54%	3,053,551	24,018
10:28	7,600	260	+ 3.54%	3,050,738	23,997
10:27	7,610	270	+ 3.68%	3,046,045	23,961
10:26	7,610	270	+ 3.68%	3,039,704	23,913
10:25	7,620	280	+ 3.82%	3,033,441	23,865
10:24	7,650	310	+ 4.22%	3,022,321	23,780
10:23	7,610	270	+ 3.68%	3,017,774	23,746
10:22	7,590	250	+ 3.41%	3,011,426	23,697
10:21	7,570	230	+ 3.13%	3,005,854	23,655
10:20	7,570	230	+ 3.13%	3,002,622	23,631