시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,860	520	+ 7.08%	3,207,623	25,219
10:38	7,850	510	+ 6.95%	3,157,568	24,825
10:37	7,720	380	+ 5.18%	3,091,601	24,309
10:36	7,640	300	+ 4.09%	3,074,726	24,180
10:35	7,650	310	+ 4.22%	3,072,925	24,166
10:34	7,640	300	+ 4.09%	3,071,401	24,154
10:33	7,640	300	+ 4.09%	3,069,067	24,136
10:32	7,640	300	+ 4.09%	3,067,958	24,128
10:31	7,650	310	+ 4.22%	3,065,165	24,106
10:30	7,630	290	+ 3.95%	3,062,011	24,082