시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,690	350	+ 4.77%	3,518,892	27,638
11:46	7,660	320	+ 4.36%	3,518,632	27,636
11:45	7,660	320	+ 4.36%	3,514,990	27,608
11:44	7,690	350	+ 4.77%	3,510,463	27,574
11:43	7,680	340	+ 4.63%	3,510,086	27,571
11:42	7,690	350	+ 4.77%	3,509,239	27,564
11:41	7,710	370	+ 5.04%	3,505,251	27,533
11:40	7,710	370	+ 5.04%	3,504,265	27,526
11:39	7,730	390	+ 5.31%	3,503,512	27,520
11:38	7,720	380	+ 5.18%	3,503,255	27,518