시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,760	420	+ 5.72%	2,604,388	20,593
09:54	7,770	430	+ 5.86%	2,599,281	20,554
09:53	7,730	390	+ 5.31%	2,593,649	20,510
09:52	7,770	430	+ 5.86%	2,585,616	20,448
09:51	7,790	450	+ 6.13%	2,575,472	20,369
09:50	7,820	480	+ 6.54%	2,565,358	20,290
09:49	7,790	450	+ 6.13%	2,541,690	20,105
09:48	7,690	350	+ 4.77%	2,520,207	19,938
09:47	7,760	420	+ 5.72%	2,487,415	19,684
09:46	7,750	410	+ 5.59%	2,479,387	19,622