시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,630	290	+ 3.95%	2,800,911	22,107
10:04	7,660	320	+ 4.36%	2,779,909	21,947
10:03	7,810	470	+ 6.40%	2,759,496	21,789
10:02	7,800	460	+ 6.27%	2,739,380	21,633
10:01	7,760	420	+ 5.72%	2,712,315	21,422
10:00	7,660	320	+ 4.36%	2,692,396	21,268
09:59	7,660	320	+ 4.36%	2,676,509	21,146
09:58	7,660	320	+ 4.36%	2,636,679	20,842
09:57	7,730	390	+ 5.31%	2,616,358	20,686
09:56	7,720	380	+ 5.18%	2,613,963	20,667