시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,780	440	+ 6.00%	3,349,502	26,329
10:54	7,800	460	+ 6.27%	3,346,153	26,303
10:53	7,810	470	+ 6.40%	3,343,877	26,286
10:52	7,810	470	+ 6.40%	3,342,717	26,277
10:51	7,820	480	+ 6.54%	3,339,932	26,255
10:50	7,840	500	+ 6.81%	3,336,703	26,230
10:49	7,780	440	+ 6.00%	3,330,085	26,178
10:48	7,810	470	+ 6.40%	3,308,688	26,011
10:47	7,850	510	+ 6.95%	3,307,220	26,000
10:46	7,810	470	+ 6.40%	3,298,602	25,932