시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,530	190	+ 2.59%	2,975,418	23,426
10:16	7,580	240	+ 3.27%	2,959,754	23,308
10:15	7,580	240	+ 3.27%	2,954,999	23,272
10:14	7,570	230	+ 3.13%	2,944,123	23,189
10:13	7,530	190	+ 2.59%	2,938,324	23,145
10:12	7,520	180	+ 2.45%	2,927,625	23,065
10:11	7,530	190	+ 2.59%	2,873,027	22,655
10:10	7,590	250	+ 3.41%	2,846,087	22,451
10:09	7,610	270	+ 3.68%	2,840,405	22,408
10:08	7,640	300	+ 4.09%	2,836,320	22,377