| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:41 | 7,600 | 260 | + 3.54% | 3,663,880 | 28,750 |
| 12:40 | 7,610 | 270 | + 3.68% | 3,658,598 | 28,710 |
| 12:39 | 7,630 | 290 | + 3.95% | 3,653,818 | 28,673 |
| 12:38 | 7,640 | 300 | + 4.09% | 3,649,560 | 28,641 |
| 12:37 | 7,640 | 300 | + 4.09% | 3,647,962 | 28,629 |
| 12:36 | 7,640 | 300 | + 4.09% | 3,645,132 | 28,607 |
| 12:35 | 7,660 | 320 | + 4.36% | 3,637,259 | 28,547 |
| 12:34 | 7,660 | 320 | + 4.36% | 3,632,982 | 28,514 |
| 12:33 | 7,660 | 320 | + 4.36% | 3,626,512 | 28,465 |
| 12:32 | 7,700 | 360 | + 4.91% | 3,620,304 | 28,417 |