시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,720	380	+ 5.18%	3,370,546	26,492
11:00	7,740	400	+ 5.45%	3,368,522	26,477
10:59	7,740	400	+ 5.45%	3,365,809	26,456
10:58	7,740	400	+ 5.45%	3,364,746	26,448
10:57	7,730	390	+ 5.31%	3,360,750	26,417
10:56	7,760	420	+ 5.72%	3,355,688	26,377
10:55	7,780	440	+ 6.00%	3,349,502	26,329
10:54	7,800	460	+ 6.27%	3,346,153	26,303
10:53	7,810	470	+ 6.40%	3,343,877	26,286
10:52	7,810	470	+ 6.40%	3,342,717	26,277