시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,400	100	+ 0.70%	406	6
12:23	14,420	120	+ 0.84%	326	5
12:21	14,420	120	+ 0.84%	254	4
12:09	14,410	110	+ 0.77%	214	3
11:14	14,360	60	+ 0.42%	213	3
11:13	14,340	40	+ 0.28%	16	0
10:03	14,310	10	+ 0.07%	13	0
09:10	14,350	50	+ 0.35%	11	0
09:06	14,300	0	0.00%	1	0