시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,400	100	+ 0.70%	1,524	22
15:07	14,390	90	+ 0.63%	1,491	21
15:00	14,380	80	+ 0.56%	1,460	21
14:56	14,390	90	+ 0.63%	962	14
14:49	14,380	80	+ 0.56%	961	14
14:47	14,390	90	+ 0.63%	960	14
14:06	14,390	90	+ 0.63%	500	7
13:56	14,390	90	+ 0.63%	484	7
13:46	14,390	90	+ 0.63%	464	7
13:30	14,400	100	+ 0.70%	426	6