시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,145	30	- 1.38%	17,323	37
10:56	2,145	30	- 1.38%	17,322	37
10:55	2,145	30	- 1.38%	17,321	37
10:51	2,145	30	- 1.38%	17,317	37
10:50	2,145	30	- 1.38%	17,313	37
10:49	2,140	35	- 1.61%	17,312	37
10:48	2,140	35	- 1.61%	17,200	37
10:47	2,140	35	- 1.61%	17,199	37
10:46	2,140	35	- 1.61%	17,189	37
10:41	2,140	35	- 1.61%	17,184	37