시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,135	40	- 1.84%	17,674	38
11:19	2,135	40	- 1.84%	17,672	38
11:17	2,130	45	- 2.07%	17,670	38
11:11	2,145	30	- 1.38%	17,353	37
11:10	2,145	30	- 1.38%	17,351	37
11:06	2,140	35	- 1.61%	17,347	37
11:03	2,140	35	- 1.61%	17,343	37
11:01	2,140	35	- 1.61%	17,338	37
11:00	2,140	35	- 1.61%	17,325	37
10:58	2,145	30	- 1.38%	17,324	37