시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,140	35	- 1.61%	18,090	39
11:36	2,140	35	- 1.61%	18,088	39
11:35	2,140	35	- 1.61%	18,087	39
11:34	2,140	35	- 1.61%	18,070	39
11:33	2,135	40	- 1.84%	18,069	39
11:31	2,135	40	- 1.84%	17,984	39
11:30	2,135	40	- 1.84%	17,983	39
11:29	2,135	40	- 1.84%	17,682	38
11:23	2,135	40	- 1.84%	17,677	38
11:21	2,135	40	- 1.84%	17,675	38