시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,140	35	- 1.61%	18,127	39
11:53	2,140	35	- 1.61%	18,125	39
11:52	2,135	40	- 1.84%	18,124	39
11:50	2,140	35	- 1.61%	18,116	39
11:49	2,140	35	- 1.61%	18,115	39
11:47	2,140	35	- 1.61%	18,113	39
11:46	2,140	35	- 1.61%	18,112	39
11:45	2,140	35	- 1.61%	18,110	39
11:42	2,140	35	- 1.61%	18,107	39
11:39	2,140	35	- 1.61%	18,096	39