시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,125	50	- 2.30%	25,925	55
12:23	2,125	50	- 2.30%	25,915	55
12:22	2,125	50	- 2.30%	25,858	55
12:16	2,125	50	- 2.30%	25,847	55
12:12	2,125	50	- 2.30%	25,758	55
12:10	2,140	35	- 1.61%	18,266	39
12:06	2,135	40	- 1.84%	18,249	39
12:00	2,135	40	- 1.84%	18,199	39
11:59	2,140	35	- 1.61%	18,132	39
11:58	2,140	35	- 1.61%	18,131	39