시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,115	60	- 2.76%	27,011	58
13:47	2,120	55	- 2.53%	26,483	57
13:03	2,125	50	- 2.30%	26,067	56
13:02	2,120	55	- 2.53%	26,065	56
13:00	2,125	50	- 2.30%	25,970	55
12:57	2,120	55	- 2.53%	25,968	55
12:49	2,120	55	- 2.53%	25,967	55
12:40	2,125	50	- 2.30%	25,937	55
12:29	2,125	50	- 2.30%	25,936	55
12:27	2,125	50	- 2.30%	25,935	55