시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,110	65	- 2.99%	30,472	65
14:12	2,110	65	- 2.99%	30,435	65
14:07	2,105	70	- 3.22%	29,756	63
14:05	2,105	70	- 3.22%	29,279	62
14:03	2,110	65	- 2.99%	29,259	62
14:02	2,110	65	- 2.99%	29,057	62
14:01	2,110	65	- 2.99%	28,543	61
14:00	2,110	65	- 2.99%	28,538	61
13:57	2,115	60	- 2.76%	27,115	58
13:54	2,120	55	- 2.53%	27,012	58