시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,115	60	- 2.76%	33,849	72
14:44	2,105	70	- 3.22%	33,712	72
14:43	2,105	70	- 3.22%	33,669	72
14:42	2,115	60	- 2.76%	32,488	69
14:40	2,115	60	- 2.76%	32,350	69
14:36	2,110	65	- 2.99%	32,349	69
14:34	2,120	55	- 2.53%	31,869	68
14:33	2,120	55	- 2.53%	31,856	68
14:25	2,115	60	- 2.76%	30,857	66
14:24	2,110	65	- 2.99%	30,473	65