시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,140	35	- 1.61%	7,341	16
09:10	2,150	25	- 1.15%	7,041	15
09:08	2,150	25	- 1.15%	7,038	15
09:07	2,140	35	- 1.61%	6,282	14
09:06	2,155	20	- 0.92%	6,217	13
09:05	2,160	15	- 0.69%	1,507	3
09:04	2,165	10	- 0.46%	1,502	3
09:03	2,165	10	- 0.46%	1,202	3
09:02	2,160	15	- 0.69%	128	0
09:01	2,160	15	- 0.69%	118	0