시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,150	25	- 1.15%	9,436	20
09:31	2,150	25	- 1.15%	9,412	20
09:28	2,155	20	- 0.92%	9,351	20
09:27	2,155	20	- 0.92%	9,346	20
09:26	2,150	25	- 1.15%	9,341	20
09:25	2,155	20	- 0.92%	9,337	20
09:22	2,155	20	- 0.92%	9,332	20
09:21	2,150	25	- 1.15%	8,360	18
09:14	2,145	30	- 1.38%	7,355	16
09:13	2,145	30	- 1.38%	7,344	16