시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,140	35	- 1.61%	12,067	26
09:45	2,140	35	- 1.61%	12,059	26
09:43	2,140	35	- 1.61%	12,009	26
09:41	2,135	40	- 1.84%	12,008	26
09:40	2,140	35	- 1.61%	11,906	26
09:39	2,140	35	- 1.61%	11,900	26
09:38	2,145	30	- 1.38%	9,854	21
09:37	2,145	30	- 1.38%	9,853	21
09:35	2,145	30	- 1.38%	9,839	21
09:33	2,150	25	- 1.15%	9,447	20